Nomura - Preço Das Ações

Preço das Ações
940.70
Mudança Diária
11.70 1.26%
Mensal
4.52%
Anual
88.55%
Q2 Previsão
902.62
Preço Chg Dia Ano Data
Concordia Financial 943.80 10.50 1.13% 72.86% 2024-05-27
Credit Saison 3,338.00 85.00 2.61% 71.62% 2024-05-27
Aozora Bank 2,378.00 20.00 0.85% -6.93% 2024-05-27
Mitsubishi UFJ Financial 1,590.50 19.50 1.24% 71.39% 2024-05-27
Resona Holdings 1,003.50 10.10 1.02% 58.06% 2024-05-27
Sumitomo Mitsui 3,592.00 26.00 0.73% 42.97% 2024-05-27
Sumitomo Mitsui Financial 9,924.00 135.00 1.38% 75.68% 2024-05-27
Chiba Bank 1,409.50 30.50 2.21% 59.27% 2024-05-27
Shizuoka Bank 1,532.50 22.50 1.49% 49.37% 2024-05-27
Mizuho Financial 3,164.00 19.00 0.60% 52.48% 2024-05-27
Daiwa Securities 1,158.00 37.50 3.35% 82.36% 2024-05-27
Nomura 940.70 11.70 1.26% 88.55% 2024-05-27
Matsui Securities 806.00 1.00 0.12% 2.15% 2024-05-27
Sompo Japan Nip 3,167.00 92.00 2.99% 62.11% 2024-05-27
MS&AD Insurance 3,302.00 114.00 3.58% 104.88% 2024-05-27
Dai-ichi Life 4,001.00 121.00 3.12% 63.37% 2024-05-27
Tokio Marine 5,349.00 189.00 3.66% 71.94% 2024-05-27
T&D Holdings 2,609.00 36.50 1.42% 35.89% 2024-05-27

Preço Dia Ano Data
JP225 38870 236.89 0.61% 24.45% 2024-05-27